Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 98.29 98.94 97.65 98.26 2.56 Million
29 Apr, 2024 98.25 99.08 98.21 98.73 2.04 Million
26 Apr, 2024 99.0 99.22 97.62 97.71 1.99 Million
25 Apr, 2024 98.84 99.61 98.01 99.03 2.54 Million
24 Apr, 2024 97.51 99.19 96.68 98.96 2.65 Million
23 Apr, 2024 98.11 99.05 97.9 98.2 2.14 Million
22 Apr, 2024 98.13 98.5 97.7 98.12 2.93 Million
19 Apr, 2024 96.1 98.41 95.98 98.24 4.21 Million
18 Apr, 2024 94.91 96.03 94.21 95.93 2.63 Million
17 Apr, 2024 93.57 94.76 93.2 94.5 1.76 Million