Duke Energy Corporation (DUK)

USD 121.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 89.0 89.86 88.42 89.46 2.99 Million
13 Oct, 2023 88.94 89.54 88.05 88.68 3.27 Million
12 Oct, 2023 89.53 90.03 87.19 88.03 3.17 Million
11 Oct, 2023 89.4 90.12 88.65 89.87 2.65 Million
10 Oct, 2023 88.25 89.01 87.86 88.94 2.61 Million
09 Oct, 2023 86.67 88.25 86.38 88.23 3 Million
06 Oct, 2023 84.33 87.04 83.06 86.92 3.51 Million
05 Oct, 2023 85.88 86.02 84.73 85.48 3.71 Million
04 Oct, 2023 85.76 86.41 84.87 86.12 3.32 Million
03 Oct, 2023 85.0 86.06 83.38 85.76 5.6 Million