Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 96.14 97.36 95.46 96.54 2.3 Million
01 Apr, 2024 96.5 96.59 95.38 96.07 1.85 Million
28 Mar, 2024 96.14 96.85 95.77 96.71 2.63 Million
27 Mar, 2024 94.1 96.13 94.03 96.09 3.16 Million
26 Mar, 2024 94.8 95.07 93.57 93.67 2.82 Million
25 Mar, 2024 94.88 95.16 94.39 94.84 2.01 Million
22 Mar, 2024 95.55 95.73 94.56 94.61 2.3 Million
21 Mar, 2024 95.49 96.05 94.93 94.96 2.74 Million
20 Mar, 2024 95.0 95.72 94.58 95.41 2.68 Million
19 Mar, 2024 95.26 95.59 94.55 95.14 2.49 Million