Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 103.16 103.26 102.23 102.31 2.16 Million
13 May, 2024 102.7 103.83 102.61 102.89 2.18 Million
10 May, 2024 103.49 103.64 102.6 102.67 2.77 Million
09 May, 2024 102.25 103.05 102.0 103.02 2.99 Million
08 May, 2024 102.43 102.64 101.67 102.38 3.49 Million
07 May, 2024 101.0 102.36 100.3 102.26 5.22 Million
06 May, 2024 100.49 100.74 99.85 100.42 3.08 Million
03 May, 2024 99.85 100.34 99.1 100.26 4.33 Million
02 May, 2024 100.0 100.08 98.58 99.31 2.8 Million
01 May, 2024 97.95 100.56 97.49 99.78 4.86 Million