Duke Energy Corporation (DUK)

USD 121.18

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 87.74 87.99 84.14 85.44 6.49 Million
29 Sep, 2023 89.64 89.96 87.63 88.26 3.9 Million
28 Sep, 2023 90.61 90.61 88.47 88.68 4.48 Million
27 Sep, 2023 91.1 91.41 89.26 90.09 3.71 Million
26 Sep, 2023 93.0 93.06 90.75 91.12 3 Million
25 Sep, 2023 92.83 93.39 92.31 93.31 2.37 Million
22 Sep, 2023 93.01 93.84 92.7 93.33 1.97 Million
21 Sep, 2023 94.25 94.73 93.2 93.41 3.12 Million
20 Sep, 2023 94.28 95.41 93.76 94.37 2.85 Million
19 Sep, 2023 94.96 95.23 93.79 93.84 3.29 Million