Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 113.79 113.79 110.12 110.23 5.95 Million
04 Oct, 2024 114.63 114.87 113.81 114.05 3.51 Million
03 Oct, 2024 116.98 117.09 115.48 115.76 3.85 Million
02 Oct, 2024 115.5 116.81 115.13 116.68 3.36 Million
01 Oct, 2024 115.45 116.46 114.91 116.22 3.72 Million
30 Sep, 2024 116.29 116.34 114.34 115.3 5.53 Million
27 Sep, 2024 115.5 116.33 114.83 115.97 3.52 Million
26 Sep, 2024 115.12 116.32 114.84 115.17 3.42 Million
25 Sep, 2024 116.6 116.76 115.37 116.21 3.49 Million
24 Sep, 2024 116.5 117.77 115.84 115.98 2.92 Million