Duke Energy Corporation (DUK)

USD 120.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 90.64 91.33 90.46 90.85 2.96 Million
26 Feb, 2024 92.47 92.57 90.52 90.65 3.79 Million
23 Feb, 2024 92.4 93.33 91.92 92.73 2.49 Million
22 Feb, 2024 92.29 92.59 91.3 92.13 4.13 Million
21 Feb, 2024 92.2 93.28 92.02 92.99 2.78 Million
20 Feb, 2024 92.0 92.78 91.51 91.94 2.59 Million
16 Feb, 2024 92.07 92.34 91.1 91.88 4.12 Million
15 Feb, 2024 90.73 92.41 90.53 92.36 2.95 Million
14 Feb, 2024 91.3 91.99 90.93 91.34 3.06 Million
13 Feb, 2024 92.61 92.93 90.3 91.61 3.42 Million