Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 112.25 113.0 111.9 112.36 2.73 Million
22 Aug, 2024 112.66 112.68 111.45 112.12 5.45 Million
21 Aug, 2024 112.37 113.16 112.26 112.73 2.79 Million
20 Aug, 2024 112.91 113.41 112.1 112.38 2.82 Million
19 Aug, 2024 112.28 113.18 112.25 112.72 1.71 Million
16 Aug, 2024 112.38 112.65 111.61 112.3 2.64 Million
15 Aug, 2024 112.93 113.27 112.4 113.11 2.65 Million
14 Aug, 2024 113.38 114.54 112.81 113.46 1.97 Million
13 Aug, 2024 113.35 113.94 112.77 113.72 2.73 Million
12 Aug, 2024 112.63 113.42 112.1 113.37 3.05 Million