DUK | Duke Energy Corporation Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	95.34	96.08	94.93	95.18	9.7 Million
14 Sep, 2023	94.65	95.71	94.36	95.45	4.59 Million