Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 112.95 112.96 111.13 112.67 2.21 Million
08 Aug, 2024 112.47 113.96 111.9 112.43 4.71 Million
07 Aug, 2024 113.22 114.78 112.63 113.51 4.92 Million
06 Aug, 2024 112.49 114.2 111.36 112.92 4.28 Million
05 Aug, 2024 114.11 114.98 111.01 111.01 4.91 Million
02 Aug, 2024 114.35 116.67 111.65 113.92 4.6 Million
01 Aug, 2024 109.77 112.71 109.27 112.6 3.97 Million
31 Jul, 2024 108.9 109.75 108.43 109.27 3.94 Million
30 Jul, 2024 108.12 110.03 107.9 109.9 2.92 Million
29 Jul, 2024 108.28 109.2 107.94 108.68 3.44 Million