Duke Energy Corporation (DUK)

USD 120.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 96.06 97.06 96.0 96.92 1.91 Million
27 Dec, 2023 96.4 96.78 96.02 96.3 1.98 Million
26 Dec, 2023 96.62 97.51 96.43 96.73 2.22 Million
22 Dec, 2023 96.84 97.64 96.32 96.86 1.92 Million
21 Dec, 2023 95.94 96.5 95.22 96.36 3.07 Million
20 Dec, 2023 96.64 97.27 95.55 95.68 3.42 Million
19 Dec, 2023 97.51 97.54 96.46 96.81 2.71 Million
18 Dec, 2023 97.2 98.33 96.75 97.17 4.27 Million
15 Dec, 2023 97.99 98.15 95.62 96.63 8.74 Million
14 Dec, 2023 98.76 99.48 97.99 98.31 6.87 Million