DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 83.99 85.91 83.6 85.87 917.7 Thousand
10 Oct, 2024 84.23 84.23 83.36 83.75 407.6 Thousand
09 Oct, 2024 82.94 84.23 82.94 84.03 297.9 Thousand
08 Oct, 2024 83.73 83.76 82.39 83.44 319.04 Thousand
07 Oct, 2024 83.65 84.07 83.46 83.76 403.4 Thousand
04 Oct, 2024 83.62 84.19 83.26 84.05 442.42 Thousand
03 Oct, 2024 81.69 83.39 81.1 82.76 456.4 Thousand
02 Oct, 2024 79.32 81.54 77.93 81.48 589.73 Thousand
01 Oct, 2024 78.47 79.09 78.12 78.85 497.92 Thousand
30 Sep, 2024 77.91 78.75 76.91 78.66 507.9 Thousand