DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 95.64 | 98.09 | 94.82 | 98.08 | 1.09 Million |
| 31 Mar, 2025 | 95.71 | 96.96 | 94.91 | 96.48 | 1.42 Million |
| 28 Mar, 2025 | 96.98 | 97.67 | 96.02 | 96.76 | 1.14 Million |
| 27 Mar, 2025 | 98.33 | 98.62 | 96.72 | 96.98 | 833.16 Thousand |
| 26 Mar, 2025 | 101.3 | 101.3 | 97.71 | 98.26 | 1.31 Million |
| 25 Mar, 2025 | 100.93 | 102.12 | 100.36 | 100.52 | 997.47 Thousand |
| 24 Mar, 2025 | 97.88 | 101.34 | 97.52 | 101.0 | 1.39 Million |
| 21 Mar, 2025 | 98.92 | 99.1 | 96.6 | 96.98 | 4.92 Million |
| 20 Mar, 2025 | 98.49 | 99.72 | 98.03 | 99.25 | 1.28 Million |
| 19 Mar, 2025 | 96.98 | 99.21 | 96.5 | 98.71 | 1.1 Million |
DTW
DUK
DUKB
DTE
DTF
DTG