DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 87.71 88.22 86.84 87.39 507.93 Thousand
24 Oct, 2024 87.43 87.98 86.92 87.95 407.02 Thousand
23 Oct, 2024 87.01 87.41 86.57 87.2 476.9 Thousand
22 Oct, 2024 86.8 87.4 86.08 87.01 688.6 Thousand
21 Oct, 2024 87.2 87.21 86.26 86.93 613.52 Thousand
18 Oct, 2024 86.11 87.12 85.5 87.09 481.14 Thousand
17 Oct, 2024 87.05 87.45 86.12 86.26 393.92 Thousand
16 Oct, 2024 86.05 87.44 85.7 86.53 605.2 Thousand
15 Oct, 2024 85.58 86.39 85.34 85.58 456.78 Thousand
14 Oct, 2024 85.87 86.82 85.38 86.35 465.7 Thousand