DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 94.85 96.73 94.72 95.58 859.91 Thousand
14 Apr, 2025 94.92 94.95 93.38 94.32 820.61 Thousand
11 Apr, 2025 90.08 93.31 88.78 92.78 1.03 Million
10 Apr, 2025 90.49 92.36 87.64 90.05 874.16 Thousand
09 Apr, 2025 87.76 94.75 84.45 93.05 1.4 Million
08 Apr, 2025 92.86 93.12 87.21 88.73 1.49 Million
07 Apr, 2025 84.0 94.03 83.3 88.63 1.91 Million
04 Apr, 2025 94.16 94.16 84.21 87.23 2.57 Million
03 Apr, 2025 94.96 97.77 94.3 94.61 1.14 Million
02 Apr, 2025 96.92 99.64 96.15 99.5 892.29 Thousand