DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 96.69 97.21 95.64 96.08 851.91 Thousand
17 Mar, 2025 94.72 97.61 94.41 96.79 799.01 Thousand
14 Mar, 2025 94.42 96.18 93.21 95.79 1.16 Million
13 Mar, 2025 93.59 94.01 92.16 93.33 953.68 Thousand
12 Mar, 2025 91.98 95.05 91.4 93.43 1.52 Million
11 Mar, 2025 86.79 91.02 86.79 89.9 1.58 Million
10 Mar, 2025 88.13 88.13 85.49 86.95 2.05 Million
07 Mar, 2025 90.0 90.39 86.01 88.13 2.42 Million
06 Mar, 2025 92.86 92.86 89.3 89.65 1.09 Million
05 Mar, 2025 92.79 94.07 91.49 93.62 1.28 Million