USD 100.73
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 75.88 | 76.86 | 75.56 | 76.8 | 496.26 Thousand |
12 Sep, 2024 | 74.85 | 76.2 | 74.46 | 75.52 | 524.33 Thousand |
11 Sep, 2024 | 74.59 | 74.88 | 73.52 | 74.49 | 573.5 Thousand |
10 Sep, 2024 | 74.95 | 75.19 | 74.03 | 74.77 | 354 Thousand |
09 Sep, 2024 | 75.17 | 75.67 | 74.36 | 74.69 | 555.7 Thousand |
06 Sep, 2024 | 76.76 | 77.28 | 75.02 | 75.12 | 330.03 Thousand |
05 Sep, 2024 | 76.85 | 77.17 | 75.9 | 76.82 | 580.2 Thousand |
04 Sep, 2024 | 77.09 | 77.41 | 76.42 | 76.48 | 495.12 Thousand |
03 Sep, 2024 | 78.02 | 78.02 | 76.42 | 77.16 | 499.2 Thousand |
30 Aug, 2024 | 77.53 | 78.83 | 77.42 | 78.59 | 825.94 Thousand |
4240
7776
ANG
PETZ
CRFTF
GOODLUCK