DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 75.88 76.86 75.56 76.8 496.26 Thousand
12 Sep, 2024 74.85 76.2 74.46 75.52 524.33 Thousand
11 Sep, 2024 74.59 74.88 73.52 74.49 573.5 Thousand
10 Sep, 2024 74.95 75.19 74.03 74.77 354 Thousand
09 Sep, 2024 75.17 75.67 74.36 74.69 555.7 Thousand
06 Sep, 2024 76.76 77.28 75.02 75.12 330.03 Thousand
05 Sep, 2024 76.85 77.17 75.9 76.82 580.2 Thousand
04 Sep, 2024 77.09 77.41 76.42 76.48 495.12 Thousand
03 Sep, 2024 78.02 78.02 76.42 77.16 499.2 Thousand
30 Aug, 2024 77.53 78.83 77.42 78.59 825.94 Thousand