DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 99.65 102.42 99.12 101.65 906.98 Thousand
31 Jan, 2025 102.81 102.91 100.81 101.08 1.63 Million
30 Jan, 2025 102.5 103.25 101.17 102.61 954.08 Thousand
29 Jan, 2025 99.46 102.04 98.98 100.56 1.17 Million
28 Jan, 2025 98.25 99.55 95.45 99.0 1.62 Million
27 Jan, 2025 108.5 108.55 96.88 97.52 2.22 Million
24 Jan, 2025 110.92 111.73 110.63 111.41 676.84 Thousand
23 Jan, 2025 112.06 112.35 110.85 111.35 891.82 Thousand
22 Jan, 2025 114.31 114.5 110.9 111.2 836.15 Thousand
21 Jan, 2025 113.04 114.28 112.64 113.75 691.06 Thousand