DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 118.95 120.81 118.49 119.99 657.12 Thousand
02 Dec, 2025 121.61 121.61 118.67 118.99 537.33 Thousand
01 Dec, 2025 120.82 121.55 119.76 121.17 630.69 Thousand
28 Nov, 2025 120.17 121.82 120.17 121.46 375.31 Thousand
26 Nov, 2025 117.99 120.65 116.84 119.4 1.06 Million
25 Nov, 2025 115.81 117.88 115.3 117.31 873.43 Thousand
24 Nov, 2025 116.4 117.1 115.19 116.16 1.14 Million
21 Nov, 2025 116.52 117.68 114.62 116.89 758.07 Thousand
20 Nov, 2025 116.11 118.81 114.84 116.35 1.72 Million
19 Nov, 2025 113.75 115.5 112.56 115.18 622.11 Thousand