DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 105.87 106.21 103.93 104.18 18.4 Thousand
30 May, 2025 104.0 105.46 103.06 104.74 1.33 Million
29 May, 2025 104.68 104.68 102.7 103.92 843 Thousand
28 May, 2025 106.0 106.5 104.62 104.89 736.6 Thousand
27 May, 2025 105.11 106.0 104.03 105.63 743.6 Thousand
23 May, 2025 101.69 104.49 101.69 104.07 633.01 Thousand
22 May, 2025 102.3 102.96 101.0 102.09 677 Thousand
21 May, 2025 104.06 104.06 102.31 102.47 686.4 Thousand
20 May, 2025 103.79 106.84 103.79 104.55 902.03 Thousand
19 May, 2025 102.12 103.73 102.12 103.64 444.5 Thousand