DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 110.66 111.62 109.13 110.19 1.26 Million
03 Nov, 2025 110.39 112.43 108.13 112.28 1.07 Million
31 Oct, 2025 110.0 110.79 108.89 109.49 833.78 Thousand
30 Oct, 2025 108.27 111.95 106.0 109.68 1.08 Million
29 Oct, 2025 106.58 107.25 105.65 106.41 896 Thousand
28 Oct, 2025 106.36 107.05 105.34 106.42 747.77 Thousand
27 Oct, 2025 105.97 107.54 105.24 106.54 924.04 Thousand
24 Oct, 2025 106.93 106.93 104.99 105.61 933.86 Thousand
23 Oct, 2025 110.0 110.0 105.8 105.98 1.95 Million
22 Oct, 2025 109.02 109.73 106.89 108.4 857.5 Thousand