DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 110.38 111.23 108.52 108.53 522.43 Thousand
20 Oct, 2025 110.02 110.98 108.96 109.97 898.31 Thousand
17 Oct, 2025 109.42 110.62 108.06 108.99 613.74 Thousand
16 Oct, 2025 111.66 112.03 108.29 109.61 761.35 Thousand
15 Oct, 2025 110.84 112.92 110.65 111.83 923.38 Thousand
14 Oct, 2025 109.72 110.68 108.3 109.97 1.09 Million
13 Oct, 2025 110.11 110.94 109.54 109.91 637.55 Thousand
10 Oct, 2025 111.76 112.67 109.34 109.5 674.33 Thousand
09 Oct, 2025 114.75 115.43 111.06 111.16 721.43 Thousand
08 Oct, 2025 114.59 114.98 112.9 114.75 582.58 Thousand