USD 100.73
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 98.49 | 99.14 | 96.66 | 98.74 | 968.23 Thousand |
25 Apr, 2025 | 98.38 | 99.13 | 97.35 | 98.71 | 505.7 Thousand |
24 Apr, 2025 | 97.57 | 99.52 | 97.14 | 98.91 | 719.51 Thousand |
23 Apr, 2025 | 97.37 | 98.62 | 95.38 | 96.92 | 821.7 Thousand |
22 Apr, 2025 | 94.66 | 96.12 | 94.38 | 95.6 | 749.64 Thousand |
21 Apr, 2025 | 96.36 | 96.5 | 91.33 | 92.92 | 795.6 Thousand |
17 Apr, 2025 | 95.98 | 98.4 | 95.83 | 96.95 | 887.94 Thousand |
16 Apr, 2025 | 95.33 | 96.69 | 94.74 | 95.56 | 943.01 Thousand |
15 Apr, 2025 | 94.85 | 96.73 | 94.72 | 95.58 | 859.91 Thousand |
14 Apr, 2025 | 94.92 | 94.95 | 93.38 | 94.32 | 820.61 Thousand |
4240
7776
ANG
PETZ
CRFTF
GOODLUCK