DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 100.7 102.24 100.03 101.38 1.2 Million
06 May, 2025 101.52 101.52 99.13 100.44 1.14 Million
05 May, 2025 99.94 101.7 99.1 101.6 1.2 Million
02 May, 2025 99.4 101.13 98.95 100.73 957.9 Thousand
01 May, 2025 96.42 100.89 96.42 97.8 1.72 Million
30 Apr, 2025 97.73 98.29 94.15 97.2 1.74 Million
29 Apr, 2025 97.08 99.24 96.91 98.53 1.17 Million
28 Apr, 2025 98.49 99.14 96.66 98.74 968.23 Thousand
25 Apr, 2025 98.38 99.13 97.35 98.71 505.7 Thousand
24 Apr, 2025 97.57 99.52 97.14 98.91 719.51 Thousand