USD 100.73
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 95.64 | 98.09 | 94.82 | 98.08 | 1.09 Million |
31 Mar, 2025 | 95.71 | 96.96 | 94.91 | 96.48 | 1.42 Million |
28 Mar, 2025 | 96.98 | 97.67 | 96.02 | 96.76 | 1.14 Million |
27 Mar, 2025 | 98.33 | 98.62 | 96.72 | 96.98 | 833.2 Thousand |
26 Mar, 2025 | 101.3 | 101.3 | 97.71 | 98.26 | 1.31 Million |
25 Mar, 2025 | 100.93 | 102.12 | 100.36 | 100.52 | 997.5 Thousand |
24 Mar, 2025 | 97.88 | 101.34 | 97.52 | 101.0 | 1.39 Million |
21 Mar, 2025 | 98.92 | 99.1 | 96.6 | 96.98 | 4.92 Million |
20 Mar, 2025 | 98.49 | 99.72 | 98.03 | 99.25 | 1.28 Million |
19 Mar, 2025 | 96.98 | 99.21 | 96.5 | 98.71 | 1.1 Million |
4240
7776
ANG
PETZ
CRFTF
GOODLUCK