DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 108.18 111.14 107.7 110.46 915.52 Thousand
22 Sep, 2025 107.07 108.27 106.32 107.82 998.9 Thousand
19 Sep, 2025 107.59 108.17 105.92 107.39 2.41 Million
18 Sep, 2025 107.27 108.85 106.73 107.7 883.88 Thousand
17 Sep, 2025 104.98 107.59 104.89 107.42 798.72 Thousand
16 Sep, 2025 106.26 106.47 104.26 104.7 657.87 Thousand
15 Sep, 2025 106.52 106.66 105.66 106.24 636.5 Thousand
12 Sep, 2025 107.58 107.97 106.74 107.32 474.32 Thousand
11 Sep, 2025 106.92 107.34 106.06 107.34 582 Thousand
10 Sep, 2025 105.25 107.67 105.25 107.07 593.06 Thousand