DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 92.86 93.12 87.21 88.73 1.49 Million
07 Apr, 2025 84.0 94.03 83.3 88.63 1.91 Million
04 Apr, 2025 94.16 94.16 84.21 87.23 2.57 Million
03 Apr, 2025 94.96 97.77 94.3 94.61 1.14 Million
02 Apr, 2025 96.92 99.64 96.15 99.5 892.29 Thousand
01 Apr, 2025 95.64 98.09 94.82 98.08 1.09 Million
31 Mar, 2025 95.71 96.96 94.91 96.48 1.42 Million
28 Mar, 2025 96.98 97.67 96.02 96.76 1.14 Million
27 Mar, 2025 98.33 98.62 96.72 96.98 833.2 Thousand
26 Mar, 2025 101.3 101.3 97.71 98.26 1.31 Million