USD 100.73
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 94.16 | 94.16 | 84.21 | 87.23 | 2.57 Million |
03 Apr, 2025 | 94.96 | 97.77 | 94.3 | 94.61 | 1.14 Million |
02 Apr, 2025 | 96.92 | 99.64 | 96.15 | 99.5 | 892.29 Thousand |
01 Apr, 2025 | 95.64 | 98.09 | 94.82 | 98.08 | 1.09 Million |
31 Mar, 2025 | 95.71 | 96.96 | 94.91 | 96.48 | 1.42 Million |
28 Mar, 2025 | 96.98 | 97.67 | 96.02 | 96.76 | 1.14 Million |
27 Mar, 2025 | 98.33 | 98.62 | 96.72 | 96.98 | 833.2 Thousand |
26 Mar, 2025 | 101.3 | 101.3 | 97.71 | 98.26 | 1.31 Million |
25 Mar, 2025 | 100.93 | 102.12 | 100.36 | 100.52 | 997.5 Thousand |
24 Mar, 2025 | 97.88 | 101.34 | 97.52 | 101.0 | 1.39 Million |
4240
7776
ANG
PETZ
CRFTF
GOODLUCK