DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 103.79 106.84 103.79 104.55 902.03 Thousand
19 May, 2025 102.12 103.73 102.12 103.64 444.5 Thousand
16 May, 2025 103.97 104.29 102.91 103.97 569.3 Thousand
15 May, 2025 102.46 103.84 102.07 103.53 509.46 Thousand
14 May, 2025 102.35 103.12 101.06 102.62 737 Thousand
13 May, 2025 101.02 102.87 100.56 102.42 940.41 Thousand
12 May, 2025 102.81 102.81 99.13 100.17 902.3 Thousand
09 May, 2025 101.29 101.75 99.88 101.24 628.8 Thousand
08 May, 2025 102.48 102.96 99.51 100.1 1.15 Million
07 May, 2025 100.7 102.24 100.03 101.38 1.2 Million