DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 97.54 98.14 96.7 97.89 851.1 Thousand
07 Nov, 2024 95.8 97.69 94.57 97.03 1.07 Million
06 Nov, 2024 94.83 96.67 93.98 96.16 1.13 Million
05 Nov, 2024 90.18 92.47 90.06 92.23 705 Thousand
04 Nov, 2024 89.24 89.93 88.74 89.87 480.4 Thousand
01 Nov, 2024 90.65 90.91 88.78 88.96 776.01 Thousand
31 Oct, 2024 91.0 91.39 90.07 90.15 685.4 Thousand
30 Oct, 2024 88.3 91.5 88.3 90.93 1.08 Million
29 Oct, 2024 86.74 89.32 85.3 89.3 1.24 Million
28 Oct, 2024 86.7 87.61 86.39 87.42 634.93 Thousand