DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 103.57 103.77 98.54 98.65 720.53 Thousand
06 Dec, 2024 103.99 104.77 102.45 102.93 639.42 Thousand
05 Dec, 2024 102.3 104.81 101.57 104.27 639.73 Thousand
04 Dec, 2024 102.85 103.13 100.98 101.87 850.44 Thousand
03 Dec, 2024 102.78 103.03 101.62 102.76 1.24 Million
02 Dec, 2024 106.0 106.0 101.78 102.17 954.2 Thousand
29 Nov, 2024 106.61 107.15 105.78 106.12 507.6 Thousand
27 Nov, 2024 106.5 106.63 105.22 105.81 946.5 Thousand
26 Nov, 2024 106.09 107.09 105.3 106.75 921.8 Thousand
25 Nov, 2024 109.12 109.38 105.03 105.73 1.48 Million