DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 109.87 109.87 108.64 108.87 1.34 Million
26 Jun, 2025 107.13 110.04 106.89 109.87 1.39 Million
25 Jun, 2025 107.29 107.86 105.41 106.81 1.27 Million
24 Jun, 2025 105.54 107.7 105.46 107.38 746.1 Thousand
23 Jun, 2025 106.75 107.8 105.19 106.17 750.52 Thousand
20 Jun, 2025 105.88 106.5 105.25 106.3 1.08 Million
18 Jun, 2025 104.57 105.55 103.44 105.25 804.3 Thousand
17 Jun, 2025 105.64 105.64 103.67 104.16 842.56 Thousand
16 Jun, 2025 105.78 107.19 104.79 105.0 906.58 Thousand
13 Jun, 2025 106.58 107.24 104.69 106.31 620.63 Thousand