DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 101.87 104.2 101.72 103.23 757.6 Thousand
04 Feb, 2025 101.05 102.01 100.01 101.32 688.4 Thousand
03 Feb, 2025 99.65 102.42 99.12 101.65 906.98 Thousand
31 Jan, 2025 102.81 102.91 100.81 101.08 1.63 Million
30 Jan, 2025 102.5 103.25 101.17 102.61 954.1 Thousand
29 Jan, 2025 99.46 102.04 98.98 100.56 1.17 Million
28 Jan, 2025 98.25 99.55 95.45 99.0 1.62 Million
27 Jan, 2025 108.5 108.55 96.88 97.52 2.22 Million
24 Jan, 2025 110.92 111.73 110.63 111.41 676.84 Thousand
23 Jan, 2025 112.06 112.35 110.85 111.35 891.82 Thousand