DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 100.82 100.99 98.63 99.32 440 Thousand
25 Jul, 2025 100.91 101.43 99.89 100.16 541.85 Thousand
24 Jul, 2025 99.28 101.12 98.89 100.71 710.86 Thousand
23 Jul, 2025 99.41 100.13 98.06 99.17 587.57 Thousand
22 Jul, 2025 100.09 100.96 98.6 99.45 1 Million
21 Jul, 2025 103.58 104.21 99.53 99.83 786.02 Thousand
18 Jul, 2025 103.16 105.04 102.5 104.34 716.45 Thousand
17 Jul, 2025 101.51 103.04 101.05 102.41 689.96 Thousand
16 Jul, 2025 103.16 104.13 102.42 103.25 905.33 Thousand
15 Jul, 2025 105.01 105.01 102.5 103.17 779.98 Thousand