DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 103.54 | 105.33 | 103.17 | 105.12 | 604.61 Thousand |
| 11 Jul, 2025 | 102.7 | 103.84 | 102.27 | 103.35 | 574.23 Thousand |
| 10 Jul, 2025 | 101.6 | 102.87 | 99.94 | 102.66 | 1.34 Million |
| 09 Jul, 2025 | 103.52 | 103.52 | 101.34 | 102.11 | 852.28 Thousand |
| 08 Jul, 2025 | 104.36 | 104.5 | 100.7 | 102.8 | 1.33 Million |
| 07 Jul, 2025 | 105.59 | 106.25 | 104.01 | 104.8 | 563.42 Thousand |
| 03 Jul, 2025 | 106.33 | 106.5 | 104.7 | 105.94 | 451.8 Thousand |
| 02 Jul, 2025 | 105.01 | 106.2 | 103.43 | 105.77 | 1.11 Million |
| 01 Jul, 2025 | 109.9 | 109.9 | 104.19 | 104.95 | 1.48 Million |
| 30 Jun, 2025 | 109.0 | 111.11 | 108.48 | 109.91 | 939.43 Thousand |
DTW
DUK
DUKB
DTE
DTF
DTG