USD 100.73
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 100.48 | 102.23 | 100.04 | 101.51 | 714.44 Thousand |
14 Feb, 2025 | 101.46 | 101.87 | 99.74 | 100.16 | 635.53 Thousand |
13 Feb, 2025 | 98.64 | 101.54 | 98.22 | 101.46 | 755.42 Thousand |
12 Feb, 2025 | 98.52 | 100.47 | 98.1 | 98.75 | 618.83 Thousand |
11 Feb, 2025 | 101.32 | 101.32 | 97.01 | 99.95 | 787.7 Thousand |
10 Feb, 2025 | 102.07 | 103.41 | 101.02 | 101.58 | 667.5 Thousand |
07 Feb, 2025 | 101.69 | 102.38 | 100.44 | 101.8 | 595.3 Thousand |
06 Feb, 2025 | 103.2 | 103.65 | 100.52 | 101.26 | 743 Thousand |
05 Feb, 2025 | 101.87 | 104.2 | 101.72 | 103.23 | 757.6 Thousand |
04 Feb, 2025 | 101.05 | 102.01 | 100.01 | 101.32 | 688.4 Thousand |
4240
7776
ANG
PETZ
CRFTF
GOODLUCK