DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 96.06 96.8 92.5 95.8 1.44 Million
24 Feb, 2025 98.71 99.22 94.99 96.99 1.28 Million
21 Feb, 2025 100.29 100.79 97.56 98.52 1.01 Million
20 Feb, 2025 101.27 101.59 98.83 100.01 1.05 Million
19 Feb, 2025 101.53 103.08 101.12 101.92 567.92 Thousand
18 Feb, 2025 100.48 102.23 100.04 101.51 714.44 Thousand
14 Feb, 2025 101.46 101.87 99.74 100.16 635.53 Thousand
13 Feb, 2025 98.64 101.54 98.22 101.46 755.42 Thousand
12 Feb, 2025 98.52 100.47 98.1 98.75 618.83 Thousand
11 Feb, 2025 101.32 101.32 97.01 99.95 787.7 Thousand