DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 101.53 103.08 101.12 101.92 567.92 Thousand
18 Feb, 2025 100.48 102.23 100.04 101.51 714.44 Thousand
14 Feb, 2025 101.46 101.87 99.74 100.16 635.53 Thousand
13 Feb, 2025 98.64 101.54 98.22 101.46 755.42 Thousand
12 Feb, 2025 98.52 100.47 98.1 98.75 618.83 Thousand
11 Feb, 2025 101.32 101.32 97.01 99.95 787.7 Thousand
10 Feb, 2025 102.07 103.41 101.02 101.58 667.5 Thousand
07 Feb, 2025 101.69 102.38 100.44 101.8 595.3 Thousand
06 Feb, 2025 103.2 103.65 100.52 101.26 743 Thousand
05 Feb, 2025 101.87 104.2 101.72 103.23 757.6 Thousand