DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 104.56 105.58 104.05 104.3 565.56 Thousand
08 Aug, 2025 104.86 105.74 103.86 104.58 572.17 Thousand
07 Aug, 2025 104.53 105.35 104.01 104.21 575.61 Thousand
06 Aug, 2025 103.17 105.29 101.26 104.33 1.31 Million
05 Aug, 2025 105.47 105.79 101.43 103.42 1.05 Million
04 Aug, 2025 105.88 107.08 105.64 105.79 698.06 Thousand
01 Aug, 2025 102.19 107.58 101.85 105.61 1.27 Million
31 Jul, 2025 99.91 103.7 99.81 102.73 1.09 Million
30 Jul, 2025 100.65 102.0 100.46 101.41 613.57 Thousand
29 Jul, 2025 100.26 101.07 99.75 100.73 710.01 Thousand