DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 105.73 106.41 104.85 106.24 529.56 Thousand
11 Jun, 2025 105.13 105.97 104.14 105.51 595.68 Thousand
10 Jun, 2025 105.83 106.51 103.2 104.43 694.58 Thousand
09 Jun, 2025 107.76 108.02 104.93 105.74 968.89 Thousand
06 Jun, 2025 108.34 108.98 107.19 108.07 752.64 Thousand
05 Jun, 2025 107.26 108.47 106.47 108.16 574.13 Thousand
04 Jun, 2025 107.36 108.2 106.08 106.56 813.18 Thousand
03 Jun, 2025 107.3 108.03 106.4 107.21 868.39 Thousand
02 Jun, 2025 105.87 106.82 103.91 106.7 648.92 Thousand
30 May, 2025 104.0 105.46 103.06 104.74 1.33 Million