DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 97.55 101.45 97.29 100.91 5.65 Million
19 Dec, 2024 98.3 99.49 96.86 97.53 1.16 Million
18 Dec, 2024 98.32 99.0 95.35 95.41 881.51 Thousand
17 Dec, 2024 98.48 99.09 96.46 98.7 933.6 Thousand
16 Dec, 2024 99.97 101.22 99.22 99.32 696.8 Thousand
13 Dec, 2024 101.49 101.93 100.45 100.62 720 Thousand
12 Dec, 2024 101.57 102.69 101.46 101.64 920.22 Thousand
11 Dec, 2024 98.77 102.29 98.3 101.5 911.65 Thousand
10 Dec, 2024 99.38 100.55 98.09 98.23 699.4 Thousand
09 Dec, 2024 103.57 103.77 98.54 98.65 720.53 Thousand