DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 102.35 | 103.12 | 101.06 | 102.62 | 736.96 Thousand |
| 13 May, 2025 | 101.02 | 102.87 | 100.56 | 102.42 | 940.41 Thousand |
| 12 May, 2025 | 102.81 | 102.81 | 99.13 | 100.17 | 902.3 Thousand |
| 09 May, 2025 | 101.29 | 101.75 | 99.88 | 101.24 | 628.76 Thousand |
| 08 May, 2025 | 102.48 | 102.96 | 99.51 | 100.1 | 1.15 Million |
| 07 May, 2025 | 100.7 | 102.24 | 100.03 | 101.38 | 1.2 Million |
| 06 May, 2025 | 101.52 | 101.52 | 99.13 | 100.44 | 1.14 Million |
| 05 May, 2025 | 99.94 | 101.7 | 99.1 | 101.6 | 1.2 Million |
| 02 May, 2025 | 99.4 | 101.13 | 98.95 | 100.73 | 957.87 Thousand |
| 01 May, 2025 | 96.42 | 100.89 | 96.42 | 97.8 | 1.72 Million |
DTW
DUK
DUKB
DTE
DTF
DTG