DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 118.95 120.09 118.31 118.46 746.5 Thousand
20 Jan, 2022 118.98 120.23 118.09 118.36 714.3 Thousand
19 Jan, 2022 118.56 119.59 117.89 118.67 543.6 Thousand
18 Jan, 2022 118.64 119.14 117.14 118.38 868.2 Thousand
14 Jan, 2022 119.67 119.74 118.2 119.38 690.3 Thousand
13 Jan, 2022 119.55 121.0 119.14 119.83 608 Thousand
12 Jan, 2022 118.61 119.46 117.67 119.21 1.24 Million
11 Jan, 2022 120.45 120.5 117.89 118.78 954.8 Thousand
10 Jan, 2022 119.94 120.2 118.34 120.15 941.6 Thousand
07 Jan, 2022 118.74 120.55 117.73 119.69 1.02 Million