DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 116.19 117.3 116.11 116.7 420.3 Thousand
21 Dec, 2021 117.66 118.34 116.0 116.48 992.7 Thousand
20 Dec, 2021 115.8 117.28 114.48 117.13 885.3 Thousand
17 Dec, 2021 119.03 119.78 116.34 116.6 1.79 Million
16 Dec, 2021 119.84 120.83 119.62 120.33 995.4 Thousand
15 Dec, 2021 117.63 119.74 117.62 119.6 1.5 Million
14 Dec, 2021 117.8 118.0 116.87 117.46 987.1 Thousand
13 Dec, 2021 115.93 117.78 115.58 117.17 905.9 Thousand
10 Dec, 2021 115.82 116.52 115.28 116.22 559.5 Thousand
09 Dec, 2021 114.56 116.06 113.99 115.23 627.1 Thousand