DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 113.23 113.42 112.16 112.25 1.14 Million
22 Nov, 2021 111.15 113.54 110.76 112.94 1.71 Million
19 Nov, 2021 111.5 111.5 110.18 111.18 1.66 Million
18 Nov, 2021 112.73 112.97 111.03 111.38 1.27 Million
17 Nov, 2021 112.65 113.13 111.94 112.75 1.26 Million
16 Nov, 2021 113.25 113.8 112.72 112.79 1.27 Million
15 Nov, 2021 112.62 113.35 111.9 113.2 1.61 Million
12 Nov, 2021 112.46 112.46 111.69 111.96 471 Thousand
11 Nov, 2021 112.99 113.19 111.68 112.49 754.8 Thousand
10 Nov, 2021 112.5 113.55 112.31 113.17 1.04 Million