DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 115.72 117.29 115.61 116.37 769.9 Thousand
25 Oct, 2021 115.84 116.78 115.16 115.65 1.02 Million
22 Oct, 2021 115.81 116.66 115.66 116.0 944.1 Thousand
21 Oct, 2021 115.54 115.81 115.11 115.4 788.6 Thousand
20 Oct, 2021 114.54 116.17 114.49 115.47 856 Thousand
19 Oct, 2021 114.45 114.88 113.76 114.47 561.1 Thousand
18 Oct, 2021 114.22 114.66 113.57 113.71 559.6 Thousand
15 Oct, 2021 115.22 115.64 114.68 115.04 869.9 Thousand
14 Oct, 2021 114.25 115.09 113.93 115.06 698.4 Thousand
13 Oct, 2021 112.91 114.17 112.09 113.97 738.6 Thousand