DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 132.38 133.21 131.37 133.18 1.57 Million
02 Dec, 2025 133.9 133.9 131.33 131.55 951.47 Thousand
01 Dec, 2025 135.94 136.77 133.15 133.27 1.37 Million
28 Nov, 2025 136.67 137.22 136.35 137.03 539.31 Thousand
26 Nov, 2025 136.33 137.21 135.91 136.78 1.04 Million
25 Nov, 2025 136.76 137.13 135.13 136.07 1.4 Million
24 Nov, 2025 135.93 136.4 134.61 136.07 1.23 Million
21 Nov, 2025 136.64 137.18 135.64 135.77 1.24 Million
20 Nov, 2025 135.96 137.1 135.39 135.71 966.11 Thousand
19 Nov, 2025 136.92 136.92 134.61 135.05 1.31 Million