DTE Energy Company (DTE)

USD 136.02

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 135.49 136.72 134.04 134.88 686.61 Thousand
22 Apr, 2025 133.47 135.89 132.8 135.39 622.56 Thousand
21 Apr, 2025 129.83 133.28 130.17 130.69 885.37 Thousand
17 Apr, 2025 132.71 135.29 132.69 133.55 1.32 Million
16 Apr, 2025 134.11 134.25 131.48 132.02 781.2 Thousand
15 Apr, 2025 133.19 134.27 132.56 132.92 1.45 Million
14 Apr, 2025 130.35 133.96 129.94 133.19 1.39 Million
11 Apr, 2025 128.29 129.89 126.75 129.82 2.03 Million
10 Apr, 2025 129.83 130.9 126.71 128.75 1.84 Million
09 Apr, 2025 126.17 131.36 123.69 130.51 1.87 Million