DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 134.77 135.03 132.82 133.44 2.35 Million
03 Nov, 2025 134.89 135.15 132.4 133.87 1.63 Million
31 Oct, 2025 136.59 136.59 134.83 135.54 2.4 Million
30 Oct, 2025 139.83 141.47 137.83 138.06 1.97 Million
29 Oct, 2025 139.19 140.0 138.26 138.86 1.17 Million
28 Oct, 2025 141.72 141.99 139.47 139.64 939.33 Thousand
27 Oct, 2025 142.39 142.39 140.35 141.63 934.1 Thousand
24 Oct, 2025 141.91 142.43 141.27 141.84 666.55 Thousand
23 Oct, 2025 143.42 143.42 141.32 141.54 647.47 Thousand
22 Oct, 2025 142.37 143.26 141.45 142.69 797.48 Thousand