DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 131.4 132.42 130.95 131.36 993.61 Thousand
11 Mar, 2025 132.29 132.83 131.11 132.03 1.49 Million
10 Mar, 2025 132.26 133.94 130.15 132.01 2.42 Million
07 Mar, 2025 130.88 132.55 130.57 131.68 2.4 Million
06 Mar, 2025 132.01 132.01 129.69 130.54 845 Thousand
05 Mar, 2025 131.02 133.09 130.72 132.05 1.7 Million
04 Mar, 2025 135.99 136.28 131.63 131.94 1.29 Million
03 Mar, 2025 133.32 135.24 132.95 135.24 1.08 Million
28 Feb, 2025 133.07 134.11 131.72 133.7 1.16 Million
27 Feb, 2025 131.82 133.0 131.19 131.84 698.01 Thousand