DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 143.67 143.67 141.88 142.27 838.71 Thousand
20 Oct, 2025 142.81 143.73 142.35 143.32 931.15 Thousand
17 Oct, 2025 141.94 142.21 140.89 141.95 699.63 Thousand
16 Oct, 2025 142.69 143.6 141.31 141.5 784.4 Thousand
15 Oct, 2025 141.95 143.12 141.43 142.46 832.89 Thousand
14 Oct, 2025 140.16 142.47 140.16 141.65 1.07 Million
13 Oct, 2025 139.91 141.03 139.61 140.07 726.93 Thousand
10 Oct, 2025 140.79 142.5 140.27 140.45 1.01 Million
09 Oct, 2025 142.42 142.43 139.88 140.07 901.27 Thousand
08 Oct, 2025 142.93 142.96 141.18 141.58 1.18 Million