DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 142.36 143.79 141.55 142.41 1.05 Million
06 Oct, 2025 140.29 142.41 140.29 141.76 930.18 Thousand
03 Oct, 2025 138.49 140.94 138.49 140.01 1.72 Million
02 Oct, 2025 139.65 139.66 138.64 139.28 906.52 Thousand
01 Oct, 2025 141.28 141.96 140.1 140.16 902.56 Thousand
30 Sep, 2025 140.99 141.8 140.5 141.43 805.93 Thousand
29 Sep, 2025 139.41 141.32 138.87 140.87 961.33 Thousand
26 Sep, 2025 138.28 139.45 138.25 139.31 964.12 Thousand
25 Sep, 2025 139.34 139.84 137.1 137.66 962.97 Thousand
24 Sep, 2025 138.0 138.92 137.79 138.76 710.18 Thousand