DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 135.81 138.0 135.77 137.97 924.25 Thousand
22 Sep, 2025 135.99 136.6 135.53 136.14 898.93 Thousand
19 Sep, 2025 135.89 136.43 134.7 135.67 1.71 Million
18 Sep, 2025 134.0 136.16 134.0 135.11 2.15 Million
17 Sep, 2025 134.77 136.15 134.49 135.11 1.13 Million
16 Sep, 2025 135.77 136.4 133.98 133.98 998.41 Thousand
15 Sep, 2025 135.84 136.72 135.76 136.45 943.56 Thousand
12 Sep, 2025 136.47 137.29 135.98 136.84 940.3 Thousand
11 Sep, 2025 135.7 136.97 135.35 136.76 869.7 Thousand
10 Sep, 2025 135.1 136.13 134.61 135.64 933 Thousand