DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 123.22 124.94 122.22 124.89 924.53 Thousand
10 Feb, 2025 122.64 123.82 122.12 123.71 1.09 Million
07 Feb, 2025 122.21 122.88 121.45 122.7 1.17 Million
06 Feb, 2025 122.78 123.0 121.58 122.56 1.05 Million
05 Feb, 2025 121.84 123.24 121.19 122.69 1.25 Million
04 Feb, 2025 120.17 121.13 119.0 120.65 848.31 Thousand
03 Feb, 2025 119.06 121.4 118.2 120.9 1.47 Million
31 Jan, 2025 119.02 120.73 118.82 119.88 1.39 Million
30 Jan, 2025 118.88 119.73 118.25 119.33 1.1 Million
29 Jan, 2025 118.87 119.67 117.56 117.6 1.26 Million