DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 119.08 119.08 116.76 118.22 710.5 Thousand
10 Jan, 2025 120.14 120.8 118.36 119.02 1.08 Million
08 Jan, 2025 119.57 121.09 118.95 121.01 814.9 Thousand
07 Jan, 2025 119.74 121.43 119.7 120.38 844.7 Thousand
06 Jan, 2025 121.57 121.61 119.46 119.67 893.4 Thousand
03 Jan, 2025 121.24 122.3 120.75 121.58 906.11 Thousand
02 Jan, 2025 122.83 122.83 120.65 121.07 693.2 Thousand
31 Dec, 2024 120.61 121.43 120.02 120.75 646.04 Thousand
30 Dec, 2024 121.0 121.0 119.43 120.55 735 Thousand
27 Dec, 2024 120.39 122.08 120.1 121.35 1.07 Million