DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 139.0 139.35 138.13 138.42 988 Thousand
22 Aug, 2025 140.91 141.51 138.18 139.94 1.25 Million
21 Aug, 2025 140.17 140.92 140.04 140.2 1.06 Million
20 Aug, 2025 140.32 142.05 139.93 140.49 965.2 Thousand
19 Aug, 2025 137.55 139.85 137.4 139.73 726.6 Thousand
18 Aug, 2025 139.03 139.09 137.4 137.4 980.8 Thousand
15 Aug, 2025 140.15 140.15 138.55 138.92 1.29 Million
14 Aug, 2025 141.01 141.46 139.67 139.93 1.24 Million
13 Aug, 2025 140.19 141.5 139.66 141.49 967.8 Thousand
12 Aug, 2025 140.16 140.22 138.32 139.89 1.3 Million