DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 120.25 121.35 120.04 121.09 533.4 Thousand
24 Dec, 2024 120.07 120.81 120.07 120.76 309.9 Thousand
23 Dec, 2024 120.05 120.41 118.92 120.25 899.03 Thousand
20 Dec, 2024 116.94 120.49 116.7 120.18 3.03 Million
19 Dec, 2024 116.92 119.28 116.65 118.11 1.35 Million
18 Dec, 2024 120.3 120.81 117.49 117.53 1.41 Million
17 Dec, 2024 120.82 122.94 120.23 120.7 1.85 Million
16 Dec, 2024 120.31 123.07 119.84 121.35 2.42 Million
13 Dec, 2024 120.87 121.93 120.43 121.28 1.43 Million
12 Dec, 2024 121.48 121.69 120.62 120.78 1.3 Million