DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 134.01 135.85 133.46 134.15 1.07 Million
11 Jul, 2025 132.5 134.57 132.39 133.88 1.15 Million
10 Jul, 2025 130.64 133.93 130.64 133.66 1.48 Million
09 Jul, 2025 130.5 131.52 129.39 131.42 2.17 Million
08 Jul, 2025 130.3 130.68 129.1 130.26 1.54 Million
07 Jul, 2025 131.87 132.28 130.38 131.13 1.29 Million
03 Jul, 2025 130.75 132.59 130.12 131.94 1.38 Million
02 Jul, 2025 132.0 132.31 129.85 130.68 2.02 Million
01 Jul, 2025 132.89 133.85 131.63 132.43 2.22 Million
30 Jun, 2025 131.2 132.58 130.94 132.46 2.27 Million