DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 131.6 132.74 131.23 131.62 1.87 Million
26 Jun, 2025 131.08 131.89 130.6 131.56 1.19 Million
25 Jun, 2025 132.36 132.72 130.34 130.87 1.15 Million
24 Jun, 2025 133.16 134.17 132.78 133.22 1.34 Million
23 Jun, 2025 133.29 134.42 133.26 134.04 835 Thousand
20 Jun, 2025 132.0 133.3 131.84 132.32 1.61 Million
18 Jun, 2025 132.29 132.71 131.09 131.8 1.56 Million
17 Jun, 2025 132.93 133.28 131.2 131.97 2.06 Million
16 Jun, 2025 134.53 135.12 132.24 133.16 1.53 Million
13 Jun, 2025 136.03 136.26 134.87 135.22 1.18 Million