DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 119.49 120.74 119.49 120.07 1.57 Million
11 Nov, 2024 117.79 119.92 117.77 119.73 1.32 Million
08 Nov, 2024 117.65 119.36 117.15 117.8 3.02 Million
07 Nov, 2024 122.15 123.17 115.59 117.04 3.75 Million
06 Nov, 2024 122.75 123.67 120.98 121.57 1.57 Million
05 Nov, 2024 121.63 123.53 121.41 123.43 749.8 Thousand
04 Nov, 2024 121.04 122.01 120.26 121.63 911.31 Thousand
01 Nov, 2024 124.19 124.54 121.09 121.29 992.51 Thousand
31 Oct, 2024 123.72 125.36 123.72 124.22 900.61 Thousand
30 Oct, 2024 124.78 125.0 123.5 124.14 1 Million