DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 126.43 128.06 126.4 127.39 1.9 Million
14 Oct, 2024 124.92 125.94 124.75 125.58 830.76 Thousand
11 Oct, 2024 124.13 125.21 123.92 124.87 880.72 Thousand
10 Oct, 2024 124.75 125.53 123.59 123.68 789.4 Thousand
09 Oct, 2024 125.39 126.11 124.09 124.52 1.87 Million
08 Oct, 2024 126.1 126.55 125.4 125.48 844.44 Thousand
07 Oct, 2024 126.7 126.7 125.03 125.29 962.91 Thousand
04 Oct, 2024 126.15 127.27 125.7 126.98 721.4 Thousand
03 Oct, 2024 128.76 128.93 127.3 127.55 868.53 Thousand
02 Oct, 2024 127.43 129.0 126.75 128.7 763.53 Thousand