DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 126.18 126.71 125.19 125.68 832.4 Thousand
16 Sep, 2024 126.37 126.77 125.69 126.36 1.01 Million
13 Sep, 2024 124.8 125.99 123.67 125.95 806.5 Thousand
12 Sep, 2024 124.37 124.84 123.59 124.49 933.1 Thousand
11 Sep, 2024 125.28 125.28 123.21 124.38 1.16 Million
10 Sep, 2024 124.69 126.08 124.46 125.55 1.27 Million
09 Sep, 2024 123.15 124.95 122.58 124.62 1.03 Million
06 Sep, 2024 124.04 124.97 122.95 123.19 1.7 Million
05 Sep, 2024 127.31 127.31 122.73 123.66 2.6 Million
04 Sep, 2024 126.08 127.59 125.33 126.32 709.54 Thousand