DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 133.19 134.27 132.56 132.92 1.45 Million
14 Apr, 2025 130.35 133.96 129.94 133.19 1.39 Million
11 Apr, 2025 128.29 129.89 126.75 129.82 2.03 Million
10 Apr, 2025 129.83 130.9 126.71 128.75 1.84 Million
09 Apr, 2025 126.17 131.36 123.69 130.51 1.87 Million
08 Apr, 2025 130.36 131.21 125.72 127.39 1.52 Million
07 Apr, 2025 129.5 131.27 126.09 127.95 2.37 Million
04 Apr, 2025 139.7 140.32 130.64 131.8 1.73 Million
03 Apr, 2025 139.3 140.39 137.68 139.49 1.94 Million
02 Apr, 2025 137.66 138.94 136.55 138.0 1.05 Million