DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 137.46 138.37 136.81 137.92 893.3 Thousand
31 Mar, 2025 137.19 139.05 136.63 138.27 1.19 Million
28 Mar, 2025 136.18 137.19 135.49 136.57 1.59 Million
27 Mar, 2025 136.02 136.39 134.95 135.2 1.2 Million
26 Mar, 2025 134.62 136.15 134.6 135.72 1.77 Million
25 Mar, 2025 135.75 136.48 133.0 134.5 1.58 Million
24 Mar, 2025 137.29 138.09 135.97 136.15 1.12 Million
21 Mar, 2025 136.66 138.22 135.54 137.11 3.74 Million
20 Mar, 2025 136.44 137.03 135.74 136.94 1.95 Million
19 Mar, 2025 135.01 136.76 134.87 136.17 1.8 Million