DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 134.39 135.93 134.39 135.36 1.54 Million
17 Mar, 2025 133.97 136.31 133.33 135.6 1.74 Million
14 Mar, 2025 132.5 135.52 132.32 135.26 1.08 Million
13 Mar, 2025 131.6 133.01 130.93 132.71 1.21 Million
12 Mar, 2025 131.4 132.42 130.95 131.36 993.6 Thousand
11 Mar, 2025 132.29 132.83 131.11 132.03 1.49 Million
10 Mar, 2025 132.26 133.94 130.15 132.01 2.42 Million
07 Mar, 2025 130.88 132.55 130.57 131.68 2.4 Million
06 Mar, 2025 132.01 132.01 129.69 130.54 845 Thousand
05 Mar, 2025 131.02 133.09 130.72 132.05 1.7 Million