DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 108.75 109.86 108.57 108.67 968.23 Thousand
08 Jul, 2024 109.75 110.0 108.71 109.01 972.11 Thousand
05 Jul, 2024 109.32 110.17 108.96 109.77 937.9 Thousand
03 Jul, 2024 109.39 110.7 109.2 109.24 350.3 Thousand
02 Jul, 2024 109.53 109.83 109.0 109.4 727.91 Thousand
01 Jul, 2024 111.44 111.75 108.8 109.12 890.94 Thousand
28 Jun, 2024 111.7 111.72 110.43 111.01 1.56 Million
27 Jun, 2024 110.55 111.42 110.14 111.25 669.4 Thousand
26 Jun, 2024 109.37 110.81 108.95 110.45 957.2 Thousand
25 Jun, 2024 112.14 112.57 109.95 110.02 1.2 Million