DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 129.8 130.36 128.57 129.55 1.42 Million
14 Feb, 2025 128.67 130.22 128.34 129.04 1.89 Million
13 Feb, 2025 123.71 128.74 123.48 127.81 2.58 Million
12 Feb, 2025 123.56 124.55 122.85 124.19 1.34 Million
11 Feb, 2025 123.22 124.94 122.22 124.89 924.5 Thousand
10 Feb, 2025 122.64 123.82 122.12 123.71 1.09 Million
07 Feb, 2025 122.21 122.88 121.45 122.7 1.17 Million
06 Feb, 2025 122.78 123.0 121.58 122.56 1.05 Million
05 Feb, 2025 121.84 123.24 121.19 122.69 1.25 Million
04 Feb, 2025 120.17 121.13 119.0 120.65 848.3 Thousand