DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 110.96 113.17 110.84 112.8 839.71 Thousand
21 Jun, 2024 111.63 112.45 110.76 110.91 1.88 Million
20 Jun, 2024 110.6 111.84 110.13 111.12 902.04 Thousand
18 Jun, 2024 110.4 110.79 109.57 110.57 946.01 Thousand
17 Jun, 2024 110.32 111.47 109.83 110.76 1.17 Million
14 Jun, 2024 112.04 112.95 111.68 112.14 766.32 Thousand
13 Jun, 2024 112.51 113.2 111.44 112.54 1.52 Million
12 Jun, 2024 115.2 115.3 112.32 112.63 999.4 Thousand
11 Jun, 2024 111.69 113.86 111.37 113.74 1.39 Million
10 Jun, 2024 112.2 113.4 111.84 112.64 1.09 Million