DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 122.83 122.83 120.65 121.07 693.2 Thousand
31 Dec, 2024 120.61 121.43 120.02 120.75 646 Thousand
30 Dec, 2024 121.0 121.0 119.43 120.55 735 Thousand
27 Dec, 2024 120.39 122.08 120.1 121.35 1.07 Million
26 Dec, 2024 120.25 121.35 120.04 121.09 533.4 Thousand
24 Dec, 2024 120.07 120.81 120.07 120.76 309.9 Thousand
23 Dec, 2024 120.05 120.41 118.92 120.25 899 Thousand
20 Dec, 2024 116.94 120.49 116.7 120.18 3.03 Million
19 Dec, 2024 116.92 119.28 116.65 118.11 1.35 Million
18 Dec, 2024 120.3 120.81 117.49 117.53 1.4 Million