DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 120.82 122.94 120.23 120.7 1.85 Million
16 Dec, 2024 120.31 123.07 119.84 121.35 2.42 Million
13 Dec, 2024 120.87 121.93 120.43 121.28 1.43 Million
12 Dec, 2024 121.48 121.69 120.62 120.78 1.3 Million
11 Dec, 2024 121.93 122.28 120.8 121.0 1.44 Million
10 Dec, 2024 121.56 122.26 119.52 121.97 1.38 Million
09 Dec, 2024 121.39 122.25 121.15 121.8 1.45 Million
06 Dec, 2024 122.5 122.65 121.15 121.57 1.38 Million
05 Dec, 2024 122.33 123.17 122.08 122.42 1.09 Million
04 Dec, 2024 122.89 123.4 121.77 122.29 1.04 Million