DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 114.61 116.5 114.15 116.33 1.46 Million
08 May, 2024 113.18 114.76 112.35 114.73 963.8 Thousand
07 May, 2024 113.3 113.85 112.47 113.34 843.84 Thousand
06 May, 2024 112.95 112.95 111.67 112.49 981.51 Thousand
03 May, 2024 112.55 112.85 111.45 112.75 1.02 Million
02 May, 2024 111.96 111.99 110.84 111.91 738.02 Thousand
01 May, 2024 110.31 112.0 109.92 111.33 1.11 Million
30 Apr, 2024 110.22 110.94 109.47 110.32 1.36 Million
29 Apr, 2024 109.88 110.91 109.88 110.83 797.93 Thousand
26 Apr, 2024 111.34 111.7 109.43 109.52 1.24 Million