DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 107.28 107.33 105.42 106.13 1.01 Million
10 Apr, 2024 108.25 108.25 105.79 106.64 1.44 Million
09 Apr, 2024 110.5 110.62 109.26 109.87 1.06 Million
08 Apr, 2024 109.38 110.26 108.85 109.5 1.16 Million
05 Apr, 2024 108.77 109.74 108.35 109.1 1.1 Million
04 Apr, 2024 111.0 111.22 108.82 109.56 1.21 Million
03 Apr, 2024 111.3 111.41 110.03 110.26 1.25 Million
02 Apr, 2024 110.95 112.5 110.53 111.09 1.26 Million
01 Apr, 2024 112.14 112.14 110.28 110.73 847.5 Thousand
28 Mar, 2024 111.32 112.31 110.97 112.14 990.5 Thousand