DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 129.02 129.35 127.32 127.96 892.7 Thousand
18 Oct, 2024 128.78 129.28 127.87 128.9 777 Thousand
17 Oct, 2024 128.52 128.95 128.04 128.44 1.13 Million
16 Oct, 2024 127.6 128.87 127.38 128.47 780.7 Thousand
15 Oct, 2024 126.43 128.06 126.4 127.39 1.9 Million
14 Oct, 2024 124.92 125.94 124.75 125.58 830.7 Thousand
11 Oct, 2024 124.13 125.21 123.92 124.87 880.7 Thousand
10 Oct, 2024 124.75 125.53 123.59 123.68 789.4 Thousand
09 Oct, 2024 125.39 126.11 124.09 124.52 1.87 Million
08 Oct, 2024 126.1 126.55 125.4 125.48 844.4 Thousand