DTE Energy Company (DTE)

USD 137.24

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 111.45 112.19 110.82 111.06 1.13 Million
12 Mar, 2024 112.44 112.81 110.7 110.88 862.17 Thousand
11 Mar, 2024 113.01 114.05 112.28 112.95 1.17 Million
08 Mar, 2024 113.02 113.09 111.74 112.82 1.12 Million
07 Mar, 2024 112.19 112.86 111.96 112.66 927.1 Thousand
06 Mar, 2024 111.0 112.16 110.88 111.76 1.1 Million
05 Mar, 2024 110.0 112.11 109.74 109.99 1.26 Million
04 Mar, 2024 107.54 109.83 107.54 109.8 760.7 Thousand
01 Mar, 2024 108.03 108.31 106.12 108.11 1.32 Million
29 Feb, 2024 108.62 109.26 107.67 108.35 1.38 Million