DTE Energy Company (DTE)

USD 135.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 107.16 108.26 106.86 108.1 906.74 Thousand
27 Feb, 2024 106.88 107.47 106.26 107.33 780.6 Thousand
26 Feb, 2024 107.82 107.82 105.96 106.19 897.3 Thousand
23 Feb, 2024 107.3 108.84 107.21 108.45 1.12 Million
22 Feb, 2024 108.22 108.22 106.79 107.02 1.48 Million
21 Feb, 2024 108.33 109.48 107.74 109.16 1.13 Million
20 Feb, 2024 107.79 109.4 107.34 107.64 1.02 Million
16 Feb, 2024 107.18 108.59 106.95 107.8 1.27 Million
15 Feb, 2024 105.89 107.81 105.89 107.77 1.23 Million
14 Feb, 2024 104.45 105.95 104.23 105.33 1.27 Million