DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 126.7 126.7 125.03 125.29 962.9 Thousand
04 Oct, 2024 126.15 127.27 125.7 126.98 721.4 Thousand
03 Oct, 2024 128.76 128.93 127.3 127.55 868.5 Thousand
02 Oct, 2024 127.43 129.0 126.75 128.7 763.5 Thousand
01 Oct, 2024 128.58 129.53 127.97 128.7 780.4 Thousand
30 Sep, 2024 128.0 128.48 126.72 128.41 1.11 Million
27 Sep, 2024 126.21 127.89 126.04 127.38 990.8 Thousand
26 Sep, 2024 125.26 126.5 125.05 125.58 639.3 Thousand
25 Sep, 2024 126.13 126.13 124.2 125.54 964.8 Thousand
24 Sep, 2024 125.59 127.01 125.0 125.29 744.2 Thousand